| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:48:06 PM | 4.09 | 0 |
| 2024-10-07 | 5:56:54 PM | 4.07 | 0 |
| 2024-10-07 | 4:53:56 PM | 4.11 | 0 |
| 2024-10-07 | 3:46:30 PM | 4.06 | 0 |
| 2024-10-07 | 1:52:17 PM | 4.10 | 0 |
| 2024-10-07 | 11:43:31 AM | 4.07 | 0 |
| 2024-10-07 | 8:32:10 AM | 4.11 | 0 |
| 2024-10-04 | 9:44:23 PM | 4.19 | 0 |
| 2024-10-04 | 8:43:48 PM | 4.16 | 0 |
| 2024-10-04 | 7:43:57 PM | 4.13 | 0 |
| 2024-10-04 | 6:43:49 PM | 4.12 | 0 |
| 2024-10-04 | 5:46:44 PM | 4.12 | 0 |
| 2024-10-04 | 3:57:36 PM | 4.18 | 0 |