| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:33:03 AM | 3.29 | 0 |
| 2024-07-26 | 9:38:48 PM | 3.32 | 0 |
| 2024-07-26 | 8:38:51 PM | 3.34 | 0 |
| 2024-07-26 | 7:38:57 PM | 3.33 | 0 |
| 2024-07-26 | 6:38:46 PM | 3.30 | 0 |
| 2024-07-26 | 5:47:21 PM | 3.29 | 0 |
| 2024-07-26 | 4:46:03 PM | 3.32 | 0 |
| 2024-07-26 | 2:53:19 PM | 3.29 | 0 |
| 2024-07-26 | 1:48:46 PM | 3.29 | 0 |
| 2024-07-26 | 11:43:29 AM | 3.29 | 0 |
| 2024-07-26 | 8:33:03 AM | 3.28 | 0 |
| 2024-07-25 | 9:38:10 PM | 3.31 | 0 |
| 2024-07-25 | 8:38:19 PM | 3.32 | 0 |