| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:43:32 PM | 0.570 | 0 |
| 2024-10-04 | 5:45:30 PM | 0.560 | 0 |
| 2024-10-04 | 3:55:35 PM | 0.570 | 0 |
| 2024-10-04 | 1:53:36 PM | 0.610 | 0 |
| 2024-10-04 | 11:43:14 AM | 0.610 | 0 |
| 2024-10-04 | 8:26:40 AM | 0.610 | 0 |
| 2024-10-03 | 9:46:34 PM | 0.630 | 0 |
| 2024-10-03 | 8:46:29 PM | 0.620 | 0 |
| 2024-10-03 | 7:46:24 PM | 0.630 | 0 |
| 2024-10-03 | 6:47:04 PM | 0.630 | 0 |
| 2024-10-03 | 5:54:18 PM | 0.630 | 0 |
| 2024-10-03 | 4:52:30 PM | 0.630 | 0 |
| 2024-10-03 | 3:36:19 PM | 0.640 | 0 |