| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:17:07 PM | 1.33 | 0 |
| 2024-07-22 | 3:13:49 PM | 1.34 | 0 |
| 2024-07-22 | 2:21:11 PM | 1.33 | 0 |
| 2024-07-22 | 1:16:21 PM | 1.33 | 0 |
| 2024-07-22 | 12:15:22 PM | 1.32 | 0 |
| 2024-07-22 | 11:13:21 AM | 1.34 | 0 |
| 2024-07-22 | 10:04:05 AM | 1.34 | 0 |
| 2024-07-19 | 6:19:59 PM | 1.32 | 0 |
| 2024-07-19 | 5:18:30 PM | 1.32 | 0 |
| 2024-07-19 | 4:19:50 PM | 1.33 | 0 |
| 2024-07-19 | 3:14:42 PM | 1.33 | 0 |
| 2024-07-19 | 2:23:27 PM | 1.32 | 0 |
| 2024-07-19 | 1:29:28 PM | 1.34 | 0 |