| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:45:27 AM | 0.7600 | 0 |
| 2024-07-04 | 9:45:47 AM | 0.7600 | 0 |
| 2024-07-04 | 9:01:09 AM | 0.7600 | 0 |
| 2024-07-03 | 9:46:37 PM | 0.7500 | 0 |
| 2024-07-03 | 7:46:10 PM | 0.7500 | 0 |
| 2024-07-03 | 5:46:05 PM | 0.7500 | 0 |
| 2024-07-03 | 3:46:08 PM | 0.7400 | 0 |
| 2024-07-03 | 1:45:33 PM | 0.7300 | 0 |
| 2024-07-03 | 11:46:10 AM | 0.7300 | 0 |
| 2024-07-03 | 9:46:06 AM | 0.7300 | 0 |
| 2024-07-03 | 9:00:57 AM | 0.7200 | 0 |
| 2024-07-02 | 9:46:59 PM | 0.7100 | 0 |
| 2024-07-02 | 7:47:12 PM | 0.7100 | 0 |