| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:47:11 AM | 0.5500 | 0 |
| 2024-11-07 | 9:46:41 AM | 0.5600 | 0 |
| 2024-11-07 | 9:02:40 AM | 0.5400 | 0 |
| 2024-11-06 | 9:46:18 PM | 0.5600 | 0 |
| 2024-11-06 | 7:46:03 PM | 0.5600 | 0 |
| 2024-11-06 | 5:45:12 PM | 0.5600 | 0 |
| 2024-11-06 | 3:45:56 PM | 0.5900 | 0 |
| 2024-11-06 | 1:45:31 PM | 0.6200 | 0 |
| 2024-11-06 | 11:46:46 AM | 0.6200 | 0 |
| 2024-11-06 | 9:46:53 AM | 0.6500 | 0 |
| 2024-11-06 | 9:03:03 AM | 0.6600 | 0 |