| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 11:47:09 | 1,6300 | 0 |
| 29.07.2024 | 09:45:15 | 1,6500 | 0 |
| 29.07.2024 | 09:01:43 | 1,6100 | 0 |
| 26.07.2024 | 21:45:08 | 1,6300 | 0 |
| 26.07.2024 | 19:45:09 | 1,6300 | 0 |
| 26.07.2024 | 17:45:02 | 1,6300 | 0 |
| 26.07.2024 | 15:46:07 | 1,6200 | 0 |
| 26.07.2024 | 13:46:31 | 1,6000 | 0 |
| 26.07.2024 | 11:45:56 | 1,6000 | 0 |
| 26.07.2024 | 09:46:05 | 1,6000 | 0 |
| 26.07.2024 | 09:04:24 | 1,6000 | 0 |