| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 15:16:28 | 0.037 | 0 |
| 04/09/2024 | 13:13:11 | 0.042 | 0 |
| 04/09/2024 | 12:15:15 | 0.040 | 0 |
| 04/09/2024 | 11:14:00 | 0.037 | 0 |
| 04/09/2024 | 09:28:03 | 0.042 | 0 |
| 03/09/2024 | 18:19:14 | 0.087 | 0 |
| 03/09/2024 | 17:16:40 | 0.093 | 0 |
| 03/09/2024 | 16:19:27 | 0.084 | 0 |
| 03/09/2024 | 15:12:56 | 0.110 | 0 |
| 03/09/2024 | 14:21:31 | 0.120 | 0 |
| 03/09/2024 | 13:13:07 | 0.130 | 0 |
| 03/09/2024 | 12:16:07 | 0.130 | 0 |
| 03/09/2024 | 11:14:46 | 0.140 | 0 |