| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 2:36:59 PM | 1.810 | 0 |
| 7/4/2024 | 1:39:11 PM | 1.780 | 0 |
| 7/4/2024 | 12:51:04 PM | 1.750 | 0 |
| 7/4/2024 | 12:05:22 PM | 1.740 | 0 |
| 7/4/2024 | 11:04:21 AM | 1.750 | 0 |
| 7/4/2024 | 10:18:46 AM | 1.770 | 0 |
| 7/4/2024 | 10:06:28 AM | 1.750 | 0 |
| 7/4/2024 | 9:46:10 AM | 1.730 | 0 |
| 7/4/2024 | 9:35:20 AM | 1.720 | 0 |
| 7/4/2024 | 8:27:18 AM | 1.730 | 0 |