| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:46:19 PM | 0.690 | 0 |
| 2024-08-29 | 4:32:30 PM | 0.690 | 0 |
| 2024-08-29 | 4:00:06 PM | 0.670 | 0 |
| 2024-08-29 | 3:41:02 PM | 0.670 | 0 |
| 2024-08-29 | 3:32:08 PM | 0.670 | 0 |
| 2024-08-29 | 2:32:12 PM | 0.670 | 0 |
| 2024-08-29 | 1:28:27 PM | 0.650 | 0 |
| 2024-08-29 | 12:18:15 PM | 0.650 | 0 |
| 2024-08-29 | 11:05:25 AM | 0.650 | 0 |
| 2024-08-29 | 9:52:33 AM | 0.670 | 0 |
| 2024-08-29 | 8:45:28 AM | 0.680 | 0 |
| 2024-08-28 | 9:36:28 PM | 0.690 | 0 |
| 2024-08-28 | 9:06:11 PM | 0.690 | 0 |