| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:49:23 PM | 2.550 | 0 |
| 2024-09-17 | 2:46:41 PM | 2.480 | 0 |
| 2024-09-17 | 1:39:10 PM | 2.450 | 0 |
| 2024-09-17 | 12:24:12 PM | 2.460 | 0 |
| 2024-09-17 | 11:08:36 AM | 2.450 | 0 |
| 2024-09-17 | 10:45:20 AM | 2.450 | 0 |
| 2024-09-17 | 9:52:34 AM | 2.430 | 0 |
| 2024-09-17 | 9:25:39 AM | 2.440 | 0 |
| 2024-09-17 | 8:52:59 AM | 2.450 | 0 |
| 2024-09-16 | 9:39:15 PM | 2.570 | 0 |
| 2024-09-16 | 8:56:31 PM | 2.580 | 0 |
| 2024-09-16 | 7:44:54 PM | 2.590 | 0 |
| 2024-09-16 | 6:41:22 PM | 2.580 | 0 |