| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:37:29 PM | 1.230 | 0 |
| 2024-08-23 | 9:03:19 PM | 1.230 | 0 |
| 2024-08-23 | 7:54:26 PM | 1.230 | 0 |
| 2024-08-23 | 6:40:49 PM | 1.230 | 0 |
| 2024-08-23 | 5:40:22 PM | 1.240 | 0 |
| 2024-08-23 | 5:16:30 PM | 1.240 | 0 |
| 2024-08-23 | 4:29:25 PM | 1.250 | 0 |
| 2024-08-23 | 3:26:36 PM | 1.230 | 0 |
| 2024-08-23 | 2:15:40 PM | 1.210 | 0 |
| 2024-08-23 | 1:06:12 PM | 1.210 | 0 |
| 2024-08-23 | 12:42:36 PM | 1.220 | 0 |
| 2024-08-23 | 11:59:05 AM | 1.210 | 0 |
| 2024-08-23 | 10:46:33 AM | 1.190 | 0 |