| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:00:58 AM | 4.840 | 0 |
| 2024-07-30 | 10:50:56 AM | 4.850 | 0 |
| 2024-07-30 | 10:35:16 AM | 4.870 | 0 |
| 2024-07-30 | 10:21:13 AM | 4.870 | 0 |
| 2024-07-30 | 10:00:56 AM | 4.850 | 0 |
| 2024-07-30 | 9:50:58 AM | 4.850 | 0 |
| 2024-07-30 | 9:35:43 AM | 4.840 | 0 |
| 2024-07-30 | 9:21:08 AM | 4.850 | 0 |
| 2024-07-30 | 9:06:40 AM | 4.860 | 0 |
| 2024-07-30 | 8:50:49 AM | 4.840 | 0 |
| 2024-07-30 | 8:35:19 AM | 4.820 | 0 |
| 2024-07-30 | 8:21:03 AM | 4.820 | 0 |
| 2024-07-30 | 8:05:31 AM | 4.820 | 0 |