| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:46:14 AM | 1.240 | 0 |
| 2024-10-09 | 9:46:43 AM | 1.240 | 0 |
| 2024-10-09 | 9:14:23 AM | 1.220 | 0 |
| 2024-10-08 | 7:33:56 PM | 1.230 | 0 |
| 2024-10-08 | 6:30:38 PM | 1.250 | 0 |
| 2024-10-08 | 4:41:29 PM | 1.230 | 0 |
| 2024-10-08 | 3:56:42 PM | 1.240 | 0 |
| 2024-10-08 | 3:18:59 PM | 1.230 | 0 |
| 2024-10-08 | 2:32:14 PM | 1.220 | 0 |
| 2024-10-08 | 1:32:14 PM | 1.230 | 0 |
| 2024-10-08 | 12:30:27 PM | 1.230 | 0 |
| 2024-10-08 | 11:39:02 AM | 1.230 | 0 |
| 2024-10-08 | 10:39:29 AM | 1.220 | 0 |