| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:56:01 AM | 2.800 | 0 |
| 2024-09-13 | 9:32:03 AM | 2.800 | 0 |
| 2024-09-13 | 8:21:44 AM | 2.760 | 0 |
| 2024-09-12 | 7:41:08 PM | 3.110 | 0 |
| 2024-09-12 | 7:10:05 PM | 3.060 | 0 |
| 2024-09-12 | 6:24:11 PM | 3.090 | 0 |
| 2024-09-12 | 5:35:21 PM | 3.130 | 0 |
| 2024-09-12 | 4:33:56 PM | 3.020 | 0 |
| 2024-09-12 | 3:55:51 PM | 2.930 | 0 |
| 2024-09-12 | 3:51:40 PM | 2.880 | 0 |
| 2024-09-12 | 3:36:10 PM | 2.950 | 0 |
| 2024-09-12 | 2:42:03 PM | 2.870 | 0 |
| 2024-09-12 | 1:41:24 PM | 2.900 | 0 |