| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:15:29 PM | 3.260 | 0 |
| 2024-11-14 | 12:19:08 PM | 3.270 | 0 |
| 2024-11-14 | 11:33:24 AM | 3.220 | 0 |
| 2024-11-14 | 10:34:40 AM | 3.220 | 0 |
| 2024-11-14 | 9:45:26 AM | 3.300 | 0 |
| 2024-11-13 | 7:37:39 PM | 3.160 | 0 |
| 2024-11-13 | 7:09:40 PM | 3.150 | 0 |
| 2024-11-13 | 6:10:58 PM | 3.200 | 0 |
| 2024-11-13 | 5:24:36 PM | 3.300 | 0 |
| 2024-11-13 | 4:30:58 PM | 3.290 | 0 |
| 2024-11-13 | 3:46:15 PM | 3.300 | 0 |
| 2024-11-13 | 3:24:02 PM | 3.340 | 0 |
| 2024-11-13 | 2:31:35 PM | 3.330 | 0 |