| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 10:19:01 | 4.56 | 0 |
| 01/10/2024 | 21:09:57 | 4.48 | 0 |
| 01/10/2024 | 19:48:14 | 4.47 | 0 |
| 01/10/2024 | 18:21:34 | 4.48 | 0 |
| 01/10/2024 | 15:23:34 | 4.69 | 0 |
| 01/10/2024 | 10:13:07 | 4.65 | 0 |
| 30/09/2024 | 20:07:54 | 4.59 | 0 |
| 30/09/2024 | 18:48:20 | 4.61 | 0 |
| 30/09/2024 | 15:50:47 | 4.69 | 0 |
| 30/09/2024 | 10:26:58 | 4.69 | 0 |