| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:20:28 AM | 7.060 | 0 |
| 2024-10-11 | 9:21:49 AM | 7.060 | 0 |
| 2024-10-11 | 8:31:55 AM | 7.030 | 0 |
| 2024-10-10 | 7:37:48 PM | 7.200 | 0 |
| 2024-10-10 | 7:17:16 PM | 7.230 | 0 |
| 2024-10-10 | 6:23:30 PM | 7.190 | 0 |
| 2024-10-10 | 5:32:36 PM | 7.180 | 0 |
| 2024-10-10 | 4:42:38 PM | 7.160 | 0 |
| 2024-10-10 | 3:55:22 PM | 7.080 | 0 |
| 2024-10-10 | 2:48:34 PM | 7.140 | 0 |
| 2024-10-10 | 1:50:37 PM | 7.100 | 0 |
| 2024-10-10 | 1:03:45 PM | 7.100 | 0 |
| 2024-10-10 | 12:03:50 PM | 7.120 | 0 |