| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:49 | 2.330 | 0 |
| 12/07/2024 | 20:32:06 | 2.340 | 0 |
| 12/07/2024 | 19:15:38 | 2.340 | 0 |
| 12/07/2024 | 18:05:43 | 2.330 | 0 |
| 12/07/2024 | 16:50:55 | 2.390 | 0 |
| 12/07/2024 | 15:35:59 | 2.390 | 0 |
| 12/07/2024 | 14:31:39 | 2.370 | 0 |
| 12/07/2024 | 13:19:35 | 2.390 | 0 |
| 12/07/2024 | 12:11:28 | 2.370 | 0 |
| 12/07/2024 | 10:55:38 | 2.380 | 0 |
| 12/07/2024 | 09:46:35 | 2.380 | 0 |
| 12/07/2024 | 08:49:30 | 2.360 | 0 |
| 11/07/2024 | 21:40:49 | 2.340 | 0 |