| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:21:01 PM | 2.420 | 0 |
| 2024-07-09 | 3:20:58 PM | 2.390 | 0 |
| 2024-07-09 | 2:20:53 PM | 2.360 | 0 |
| 2024-07-09 | 1:20:55 PM | 2.360 | 0 |
| 2024-07-09 | 12:20:50 PM | 2.330 | 0 |
| 2024-07-09 | 11:20:51 AM | 2.320 | 0 |
| 2024-07-09 | 10:20:38 AM | 2.270 | 0 |
| 2024-07-09 | 9:20:41 AM | 2.220 | 0 |
| 2024-07-09 | 8:20:39 AM | 1.980 | 0 |
| 2024-07-08 | 9:20:22 PM | 2.010 | 0 |
| 2024-07-08 | 8:20:38 PM | 1.970 | 0 |
| 2024-07-08 | 7:20:22 PM | 1.910 | 0 |
| 2024-07-08 | 6:20:49 PM | 1.880 | 0 |