| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:20:55 AM | 1.650 | 0 |
| 2024-08-29 | 10:20:40 AM | 1.640 | 0 |
| 2024-08-29 | 9:20:39 AM | 1.640 | 0 |
| 2024-08-28 | 4:21:06 PM | 1.620 | 0 |
| 2024-08-28 | 3:20:59 PM | 1.610 | 0 |
| 2024-08-28 | 2:20:49 PM | 1.600 | 0 |
| 2024-08-28 | 1:20:55 PM | 1.610 | 0 |
| 2024-08-28 | 12:20:53 PM | 1.620 | 0 |
| 2024-08-28 | 11:20:53 AM | 1.620 | 0 |
| 2024-08-28 | 10:20:44 AM | 1.640 | 0 |
| 2024-08-28 | 9:20:44 AM | 1.630 | 0 |