| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:19:52 AM | 0.820 | 0 |
| 2024-07-24 | 9:24:46 AM | 0.860 | 0 |
| 2024-07-23 | 4:41:24 PM | 0.870 | 0 |
| 2024-07-23 | 3:48:24 PM | 0.850 | 0 |
| 2024-07-23 | 3:35:49 PM | 0.870 | 0 |
| 2024-07-23 | 2:34:33 PM | 0.870 | 0 |
| 2024-07-23 | 1:43:19 PM | 0.880 | 0 |
| 2024-07-23 | 12:51:02 PM | 0.870 | 0 |
| 2024-07-23 | 12:44:08 PM | 0.870 | 0 |
| 2024-07-23 | 11:54:38 AM | 0.870 | 0 |
| 2024-07-23 | 11:06:55 AM | 0.870 | 0 |
| 2024-07-23 | 10:17:28 AM | 0.860 | 0 |
| 2024-07-23 | 9:24:05 AM | 0.900 | 0 |