| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:19:15 AM | 1.690 | 0 |
| 2024-09-16 | 7:38:50 PM | 1.670 | 0 |
| 2024-09-16 | 6:49:24 PM | 1.670 | 0 |
| 2024-09-16 | 5:47:59 PM | 1.660 | 0 |
| 2024-09-16 | 5:26:22 PM | 1.660 | 0 |
| 2024-09-16 | 4:46:33 PM | 1.660 | 0 |
| 2024-09-16 | 3:50:12 PM | 1.660 | 0 |
| 2024-09-16 | 3:39:18 PM | 1.650 | 0 |
| 2024-09-16 | 3:21:51 PM | 1.660 | 0 |
| 2024-09-16 | 2:28:42 PM | 1.660 | 0 |
| 2024-09-16 | 1:28:18 PM | 1.670 | 0 |
| 2024-09-16 | 12:32:32 PM | 1.670 | 0 |
| 2024-09-16 | 11:39:29 AM | 1.680 | 0 |