| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:53 AM | 3.0000 | 0 |
| 2024-11-14 | 9:46:01 AM | 3.0800 | 0 |
| 2024-11-14 | 9:06:46 AM | 3.1100 | 0 |
| 2024-11-13 | 9:45:49 PM | 3.0500 | 0 |
| 2024-11-13 | 7:45:07 PM | 3.0500 | 0 |
| 2024-11-13 | 5:45:09 PM | 3.0500 | 0 |
| 2024-11-13 | 3:45:54 PM | 3.0800 | 0 |
| 2024-11-13 | 1:45:14 PM | 3.2300 | 0 |
| 2024-11-13 | 11:45:15 AM | 3.0000 | 0 |
| 2024-11-13 | 9:45:11 AM | 2.9600 | 0 |
| 2024-11-13 | 9:01:23 AM | 2.7900 | 0 |
| 2024-11-12 | 9:45:49 PM | 2.8800 | 0 |