| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:45:26 PM | 0.4700 | 0 |
| 2024-08-27 | 3:45:07 PM | 0.4700 | 0 |
| 2024-08-27 | 1:45:11 PM | 0.4700 | 0 |
| 2024-08-27 | 11:45:30 AM | 0.4600 | 0 |
| 2024-08-27 | 9:45:56 AM | 0.4600 | 0 |
| 2024-08-27 | 9:00:31 AM | 0.4600 | 0 |
| 2024-08-26 | 9:46:44 PM | 0.4600 | 0 |
| 2024-08-26 | 7:46:59 PM | 0.4600 | 0 |
| 2024-08-26 | 5:47:14 PM | 0.4600 | 0 |
| 2024-08-26 | 3:46:20 PM | 0.4600 | 0 |
| 2024-08-26 | 1:46:36 PM | 0.4600 | 0 |
| 2024-08-26 | 11:46:12 AM | 0.4600 | 0 |
| 2024-08-26 | 9:45:31 AM | 0.4500 | 0 |