| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:45:52 AM | 3.0300 | 0 |
| 2024-08-27 | 9:45:52 AM | 3.0400 | 0 |
| 2024-08-27 | 9:01:00 AM | 3.0100 | 0 |
| 2024-08-26 | 9:47:03 PM | 3.0400 | 0 |
| 2024-08-26 | 7:46:37 PM | 3.0400 | 0 |
| 2024-08-26 | 5:47:04 PM | 3.0500 | 0 |
| 2024-08-26 | 3:46:35 PM | 3.0600 | 0 |
| 2024-08-26 | 1:46:51 PM | 3.0300 | 0 |
| 2024-08-26 | 11:45:37 AM | 3.0100 | 0 |
| 2024-08-26 | 9:45:50 AM | 3.0100 | 0 |
| 2024-08-26 | 9:02:12 AM | 3.0400 | 0 |