| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 21:45:55 | 2.8300 | 0 |
| 06/11/2024 | 19:46:12 | 2.8300 | 0 |
| 06/11/2024 | 17:46:50 | 2.8300 | 0 |
| 06/11/2024 | 15:47:05 | 2.8500 | 0 |
| 06/11/2024 | 13:46:49 | 2.9300 | 0 |
| 06/11/2024 | 11:47:14 | 2.9600 | 0 |
| 06/11/2024 | 09:46:49 | 2.9400 | 0 |
| 06/11/2024 | 09:01:53 | 2.8300 | 0 |
| 05/11/2024 | 21:45:32 | 2.7100 | 0 |
| 05/11/2024 | 19:45:23 | 2.7100 | 0 |
| 05/11/2024 | 17:46:19 | 2.7100 | 0 |
| 05/11/2024 | 15:46:50 | 2.6900 | 0 |
| 05/11/2024 | 13:46:44 | 2.6800 | 0 |