| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:24:36 PM | 0.860 | 0 |
| 7/9/2024 | 6:01:49 PM | 0.870 | 0 |
| 7/9/2024 | 3:09:46 PM | 0.860 | 0 |
| 7/9/2024 | 10:18:30 AM | 0.900 | 0 |
| 7/8/2024 | 8:45:21 PM | 0.870 | 0 |
| 7/8/2024 | 7:17:48 PM | 0.870 | 0 |
| 7/8/2024 | 5:51:53 PM | 0.880 | 0 |
| 7/8/2024 | 2:58:13 PM | 0.880 | 0 |
| 7/8/2024 | 9:57:13 AM | 0.880 | 0 |