| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:49:51 PM | 3.28 | 0 |
| 2024-09-03 | 7:29:34 PM | 3.34 | 0 |
| 2024-09-03 | 6:00:07 PM | 3.33 | 0 |
| 2024-09-03 | 2:51:22 PM | 3.37 | 0 |
| 2024-09-03 | 10:00:26 AM | 3.45 | 0 |
| 2024-09-02 | 8:48:57 PM | 3.35 | 0 |
| 2024-09-02 | 7:23:48 PM | 3.37 | 0 |
| 2024-09-02 | 5:38:29 PM | 3.37 | 0 |
| 2024-09-02 | 1:57:38 PM | 3.36 | 0 |
| 2024-09-02 | 9:53:58 AM | 3.33 | 0 |