| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:34:48 PM | 12.76 | 0 |
| 2024-11-07 | 12:34:15 PM | 12.69 | 0 |
| 2024-11-07 | 11:35:27 AM | 12.60 | 0 |
| 2024-11-07 | 8:22:37 AM | 12.90 | 0 |
| 2024-11-06 | 5:38:02 PM | 12.83 | 0 |
| 2024-11-06 | 4:35:15 PM | 12.92 | 0 |
| 2024-11-06 | 3:38:05 PM | 13.10 | 0 |
| 2024-11-06 | 2:35:11 PM | 13.21 | 0 |
| 2024-11-06 | 1:35:04 PM | 13.33 | 0 |
| 2024-11-06 | 12:34:59 PM | 13.43 | 0 |
| 2024-11-06 | 11:35:33 AM | 13.54 | 0 |