| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:34:00 AM | 5.33 | 0 |
| 2024-09-05 | 8:11:59 AM | 5.32 | 0 |
| 2024-09-04 | 5:36:46 PM | 5.35 | 0 |
| 2024-09-04 | 4:34:52 PM | 5.35 | 0 |
| 2024-09-04 | 1:33:42 PM | 5.39 | 0 |
| 2024-09-04 | 12:33:58 PM | 5.40 | 0 |
| 2024-09-04 | 11:33:58 AM | 5.39 | 0 |
| 2024-09-04 | 8:11:26 AM | 5.40 | 0 |
| 2024-09-03 | 5:36:07 PM | 5.53 | 0 |
| 2024-09-03 | 4:33:50 PM | 5.48 | 0 |
| 2024-09-03 | 3:34:31 PM | 5.65 | 0 |
| 2024-09-03 | 2:33:53 PM | 5.69 | 0 |
| 2024-09-03 | 1:33:44 PM | 5.73 | 0 |