| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:23:37 PM | 5.09 | 0 |
| 2024-10-17 | 1:14:32 PM | 5.07 | 0 |
| 2024-10-17 | 12:19:17 PM | 5.03 | 0 |
| 2024-10-17 | 11:16:26 AM | 5.08 | 0 |
| 2024-10-17 | 9:53:43 AM | 5.12 | 0 |
| 2024-10-16 | 6:14:40 PM | 5.05 | 0 |
| 2024-10-16 | 5:12:36 PM | 5.06 | 0 |
| 2024-10-16 | 4:13:37 PM | 5.05 | 0 |
| 2024-10-16 | 3:08:38 PM | 5.04 | 0 |
| 2024-10-16 | 2:14:12 PM | 5.01 | 0 |
| 2024-10-16 | 1:09:06 PM | 5.03 | 0 |
| 2024-10-16 | 12:12:26 PM | 4.98 | 0 |
| 2024-10-16 | 11:12:25 AM | 5.01 | 0 |