| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:53:54 AM | 3.10 | 0 |
| 2024-08-13 | 6:14:08 PM | 3.07 | 0 |
| 2024-08-13 | 5:11:38 PM | 3.09 | 0 |
| 2024-08-13 | 4:09:58 PM | 3.07 | 0 |
| 2024-08-13 | 3:08:25 PM | 3.07 | 0 |
| 2024-08-13 | 2:13:11 PM | 3.06 | 0 |
| 2024-08-13 | 1:11:59 PM | 3.02 | 0 |
| 2024-08-13 | 12:12:36 PM | 3.00 | 0 |
| 2024-08-13 | 11:09:56 AM | 3.04 | 0 |
| 2024-08-13 | 8:52:47 AM | 3.00 | 0 |
| 2024-08-12 | 6:14:07 PM | 2.98 | 0 |
| 2024-08-12 | 5:10:00 PM | 2.98 | 0 |
| 2024-08-12 | 4:09:44 PM | 2.97 | 0 |