| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:23:34 PM | 5.18 | 0 |
| 2024-10-17 | 1:14:31 PM | 5.16 | 0 |
| 2024-10-17 | 12:19:16 PM | 5.12 | 0 |
| 2024-10-17 | 11:16:23 AM | 5.17 | 0 |
| 2024-10-17 | 9:53:39 AM | 5.21 | 0 |
| 2024-10-16 | 6:14:45 PM | 5.15 | 0 |
| 2024-10-16 | 5:12:41 PM | 5.15 | 0 |
| 2024-10-16 | 4:13:48 PM | 5.15 | 0 |
| 2024-10-16 | 3:08:39 PM | 5.13 | 0 |
| 2024-10-16 | 2:14:17 PM | 5.11 | 0 |
| 2024-10-16 | 1:09:07 PM | 5.12 | 0 |
| 2024-10-16 | 12:12:27 PM | 5.08 | 0 |
| 2024-10-16 | 11:12:23 AM | 5.10 | 0 |