| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 14:22:42 | 2.33 | 0 |
| 05/11/2024 | 13:21:57 | 2.33 | 0 |
| 05/11/2024 | 12:09:53 | 2.33 | 0 |
| 05/11/2024 | 11:10:03 | 2.33 | 0 |
| 05/11/2024 | 08:44:16 | 2.33 | 0 |
| 04/11/2024 | 18:16:08 | 2.32 | 0 |
| 04/11/2024 | 17:15:23 | 2.33 | 0 |
| 04/11/2024 | 16:15:40 | 2.33 | 0 |
| 04/11/2024 | 15:09:20 | 2.34 | 0 |
| 04/11/2024 | 14:19:25 | 2.34 | 0 |
| 04/11/2024 | 13:21:52 | 2.34 | 0 |
| 04/11/2024 | 12:13:50 | 2.34 | 0 |
| 04/11/2024 | 11:13:22 | 2.35 | 0 |