| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:52:11 | 4.42 | 0 |
| 10/07/2024 | 11:49:31 | 4.42 | 0 |
| 10/07/2024 | 08:44:05 | 4.39 | 0 |
| 09/07/2024 | 21:44:18 | 4.43 | 0 |
| 09/07/2024 | 20:44:03 | 4.47 | 0 |
| 09/07/2024 | 19:44:05 | 4.57 | 0 |
| 09/07/2024 | 18:43:56 | 4.60 | 0 |
| 09/07/2024 | 17:51:46 | 4.56 | 0 |
| 09/07/2024 | 16:53:54 | 4.56 | 0 |
| 09/07/2024 | 15:46:55 | 4.58 | 0 |
| 09/07/2024 | 13:52:18 | 4.62 | 0 |
| 09/07/2024 | 11:48:42 | 4.65 | 0 |
| 09/07/2024 | 08:43:27 | 4.64 | 0 |