| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:41 PM | 2.61 | 0 |
| 2024-08-09 | 8:43:18 PM | 2.58 | 0 |
| 2024-08-09 | 7:42:14 PM | 2.59 | 0 |
| 2024-08-09 | 6:42:38 PM | 2.59 | 0 |
| 2024-08-09 | 5:50:39 PM | 2.59 | 0 |
| 2024-08-09 | 4:49:47 PM | 2.60 | 0 |
| 2024-08-09 | 2:54:59 PM | 2.68 | 0 |
| 2024-08-09 | 1:50:49 PM | 2.75 | 0 |
| 2024-08-09 | 11:46:02 AM | 2.79 | 0 |
| 2024-08-09 | 8:42:07 AM | 2.73 | 0 |
| 2024-08-08 | 9:39:54 PM | 2.69 | 0 |
| 2024-08-08 | 8:41:38 PM | 2.63 | 0 |
| 2024-08-08 | 7:41:46 PM | 2.63 | 0 |