| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 18:45:07 | 3.85 | 0 |
| 11.07.2024 | 17:54:40 | 3.92 | 0 |
| 11.07.2024 | 16:54:52 | 3.94 | 0 |
| 11.07.2024 | 15:48:21 | 3.83 | 0 |
| 11.07.2024 | 13:52:35 | 3.81 | 0 |
| 11.07.2024 | 11:48:32 | 3.86 | 0 |
| 11.07.2024 | 08:43:57 | 3.84 | 0 |
| 10.07.2024 | 21:42:23 | 3.84 | 0 |
| 10.07.2024 | 20:42:44 | 3.82 | 0 |
| 10.07.2024 | 19:43:08 | 3.84 | 0 |
| 10.07.2024 | 18:43:02 | 3.89 | 0 |
| 10.07.2024 | 17:41:39 | 3.92 | 0 |
| 10.07.2024 | 15:36:11 | 3.91 | 0 |