| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:13:22 PM | 4.86 | 0 |
| 2024-09-05 | 1:08:56 PM | 4.81 | 0 |
| 2024-09-05 | 12:09:25 PM | 4.77 | 0 |
| 2024-09-05 | 11:10:02 AM | 4.78 | 0 |
| 2024-09-05 | 8:45:51 AM | 4.80 | 0 |
| 2024-09-04 | 6:14:51 PM | 4.81 | 0 |
| 2024-09-04 | 5:12:55 PM | 4.71 | 0 |
| 2024-09-04 | 4:15:13 PM | 4.61 | 0 |
| 2024-09-04 | 3:09:34 PM | 4.65 | 0 |
| 2024-09-04 | 1:08:30 PM | 4.60 | 0 |
| 2024-09-04 | 12:09:14 PM | 4.64 | 0 |
| 2024-09-04 | 11:09:20 AM | 4.63 | 0 |
| 2024-09-04 | 8:41:06 AM | 4.71 | 0 |