| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:00:46 PM | 29.400 | 0 |
| 2024-10-18 | 5:03:53 PM | 29.620 | 0 |
| 2024-10-18 | 2:02:23 PM | 29.500 | 0 |
| 2024-10-18 | 10:31:26 AM | 30.030 | 0 |
| 2024-10-17 | 8:02:29 PM | 30.350 | 0 |
| 2024-10-17 | 5:01:13 PM | 30.500 | 0 |
| 2024-10-17 | 2:02:26 PM | 30.740 | 0 |
| 2024-10-17 | 10:34:23 AM | 29.560 | 0 |
| 2024-10-16 | 8:00:36 PM | 28.970 | 0 |
| 2024-10-16 | 5:04:55 PM | 28.960 | 0 |
| 2024-10-16 | 2:04:34 PM | 29.330 | 0 |
| 2024-10-16 | 10:34:24 AM | 29.030 | 0 |
| 2024-10-15 | 8:01:44 PM | 29.320 | 0 |