| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 14:27:26 | 2.900 | 0 |
| 14/11/2024 | 13:23:30 | 2.890 | 0 |
| 14/11/2024 | 12:17:29 | 2.830 | 0 |
| 14/11/2024 | 11:12:38 | 2.810 | 0 |
| 14/11/2024 | 09:57:52 | 2.780 | 0 |
| 14/11/2024 | 08:49:03 | 2.790 | 0 |
| 14/11/2024 | 08:25:07 | 2.780 | 0 |
| 13/11/2024 | 21:45:46 | 2.800 | 0 |
| 13/11/2024 | 20:19:08 | 2.790 | 0 |
| 13/11/2024 | 19:10:52 | 2.800 | 0 |
| 13/11/2024 | 18:02:15 | 2.780 | 0 |
| 13/11/2024 | 16:58:46 | 2.800 | 0 |
| 13/11/2024 | 16:08:39 | 2.770 | 0 |