| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:34:57 PM | 2.960 | 0 |
| 2024-11-12 | 6:27:56 PM | 2.950 | 0 |
| 2024-11-12 | 5:18:30 PM | 2.970 | 0 |
| 2024-11-12 | 4:13:01 PM | 2.990 | 0 |
| 2024-11-12 | 4:06:05 PM | 2.990 | 0 |
| 2024-11-12 | 2:51:58 PM | 3.000 | 0 |
| 2024-11-12 | 1:37:04 PM | 3.000 | 0 |
| 2024-11-12 | 12:30:37 PM | 3.000 | 0 |
| 2024-11-12 | 11:14:07 AM | 3.000 | 0 |
| 2024-11-12 | 10:00:06 AM | 3.040 | 0 |
| 2024-11-12 | 9:36:09 AM | 3.020 | 0 |
| 2024-11-12 | 9:35:45 AM | 3.020 | 0 |
| 2024-11-12 | 9:27:53 AM | 3.000 | 0 |