| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 10:23:49 | 2.530 | 0 |
| 06.09.2024 | 09:52:57 | 2.510 | 0 |
| 06.09.2024 | 09:46:25 | 2.510 | 0 |
| 06.09.2024 | 08:50:40 | 2.570 | 0 |
| 05.09.2024 | 21:47:38 | 2.580 | 0 |
| 05.09.2024 | 21:10:57 | 2.590 | 0 |
| 05.09.2024 | 20:09:31 | 2.580 | 0 |
| 05.09.2024 | 19:02:48 | 2.570 | 0 |
| 05.09.2024 | 17:50:27 | 2.570 | 0 |
| 05.09.2024 | 16:47:54 | 2.600 | 0 |
| 05.09.2024 | 16:43:06 | 2.610 | 0 |
| 05.09.2024 | 15:44:40 | 2.610 | 0 |
| 05.09.2024 | 15:41:49 | 2.600 | 0 |