| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:01:26 AM | 1.780 | 0 |
| 2024-10-09 | 9:45:55 AM | 1.750 | 0 |
| 2024-10-09 | 9:28:44 AM | 1.780 | 0 |
| 2024-10-09 | 8:59:37 AM | 1.800 | 0 |
| 2024-10-08 | 9:46:18 PM | 1.910 | 0 |
| 2024-10-08 | 8:32:48 PM | 1.960 | 0 |
| 2024-10-08 | 7:19:04 PM | 1.950 | 0 |
| 2024-10-08 | 6:06:24 PM | 1.940 | 0 |
| 2024-10-08 | 5:00:17 PM | 1.910 | 0 |
| 2024-10-08 | 3:45:58 PM | 2.010 | 0 |
| 2024-10-08 | 9:51:45 AM | 2.090 | 0 |
| 2024-10-08 | 9:40:05 AM | 2.120 | 0 |
| 2024-10-08 | 8:48:37 AM | 2.180 | 0 |