| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:37 AM | 1.220 | 0 |
| 2024-07-26 | 8:52:51 AM | 1.200 | 0 |
| 2024-07-25 | 9:47:49 PM | 1.200 | 0 |
| 2024-07-25 | 9:04:51 PM | 1.210 | 0 |
| 2024-07-25 | 7:54:08 PM | 1.240 | 0 |
| 2024-07-25 | 6:48:54 PM | 1.220 | 0 |
| 2024-07-25 | 5:35:46 PM | 1.190 | 0 |
| 2024-07-25 | 4:31:02 PM | 1.140 | 0 |
| 2024-07-25 | 3:28:09 PM | 1.130 | 0 |
| 2024-07-25 | 2:28:10 PM | 1.080 | 0 |
| 2024-07-25 | 1:18:07 PM | 1.100 | 0 |
| 2024-07-25 | 12:34:00 PM | 1.100 | 0 |
| 2024-07-25 | 12:10:29 PM | 1.110 | 0 |