| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:49:31 AM | 1.560 | 0 |
| 10/3/2024 | 9:37:05 PM | 1.580 | 0 |
| 10/3/2024 | 9:17:20 PM | 1.580 | 0 |
| 10/3/2024 | 8:03:51 PM | 1.590 | 0 |
| 10/3/2024 | 6:57:53 PM | 1.590 | 0 |
| 10/3/2024 | 5:41:26 PM | 1.570 | 0 |
| 10/3/2024 | 4:31:07 PM | 1.570 | 0 |
| 10/3/2024 | 3:21:01 PM | 1.550 | 0 |
| 10/3/2024 | 2:56:18 PM | 1.550 | 0 |
| 10/3/2024 | 2:15:45 PM | 1.590 | 0 |
| 10/3/2024 | 1:09:03 PM | 1.590 | 0 |
| 10/3/2024 | 11:56:27 AM | 1.590 | 0 |
| 10/3/2024 | 11:04:02 AM | 1.590 | 0 |