| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:21:12 PM | 2.280 | 0 |
| 2024-10-08 | 5:21:24 PM | 2.350 | 0 |
| 2024-10-08 | 4:21:21 PM | 2.370 | 0 |
| 2024-10-08 | 3:21:20 PM | 2.390 | 0 |
| 2024-10-08 | 2:21:22 PM | 2.380 | 0 |
| 2024-10-08 | 1:21:29 PM | 2.340 | 0 |
| 2024-10-08 | 12:21:26 PM | 2.330 | 0 |
| 2024-10-08 | 11:21:26 AM | 2.310 | 0 |
| 2024-10-08 | 10:21:17 AM | 2.300 | 0 |
| 2024-10-08 | 9:21:18 AM | 2.310 | 0 |
| 2024-10-08 | 8:21:16 AM | 2.330 | 0 |
| 2024-10-07 | 9:20:54 PM | 2.370 | 0 |
| 2024-10-07 | 8:21:14 PM | 2.400 | 0 |