| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:43 AM | 0.860 | 0 |
| 2024-10-09 | 8:20:40 AM | 0.840 | 0 |
| 2024-10-08 | 9:20:17 PM | 0.850 | 0 |
| 2024-10-08 | 8:20:40 PM | 0.850 | 0 |
| 2024-10-08 | 7:20:24 PM | 0.850 | 0 |
| 2024-10-08 | 6:20:50 PM | 0.850 | 0 |
| 2024-10-08 | 5:20:56 PM | 0.840 | 0 |
| 2024-10-08 | 4:21:02 PM | 0.830 | 0 |
| 2024-10-08 | 3:20:56 PM | 0.840 | 0 |
| 2024-10-08 | 2:20:46 PM | 0.820 | 0 |
| 2024-10-08 | 1:20:49 PM | 0.810 | 0 |
| 2024-10-08 | 12:20:47 PM | 0.820 | 0 |
| 2024-10-08 | 11:20:52 AM | 0.810 | 0 |