| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:35:14 PM | 0.800 | 0 |
| 2024-10-07 | 4:20:33 PM | 0.800 | 0 |
| 2024-10-07 | 4:00:56 PM | 0.800 | 0 |
| 2024-10-07 | 3:50:36 PM | 0.790 | 0 |
| 2024-10-07 | 3:35:43 PM | 0.790 | 0 |
| 2024-10-07 | 3:21:13 PM | 0.800 | 0 |
| 2024-10-07 | 3:00:46 PM | 0.800 | 0 |
| 2024-10-07 | 2:50:34 PM | 0.800 | 0 |
| 2024-10-07 | 2:35:13 PM | 0.800 | 0 |
| 2024-10-07 | 2:20:52 PM | 0.800 | 0 |
| 2024-10-07 | 2:00:53 PM | 0.800 | 0 |
| 2024-10-07 | 1:50:39 PM | 0.800 | 0 |
| 2024-10-07 | 1:35:17 PM | 0.800 | 0 |