| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:35:26 PM | 11.340 | 0 |
| 2024-11-14 | 4:21:01 PM | 11.340 | 0 |
| 2024-11-14 | 4:00:44 PM | 11.390 | 0 |
| 2024-11-14 | 3:51:04 PM | 11.330 | 0 |
| 2024-11-14 | 3:35:59 PM | 11.370 | 0 |
| 2024-11-14 | 3:21:16 PM | 11.410 | 0 |
| 2024-11-14 | 3:01:06 PM | 11.460 | 0 |
| 2024-11-14 | 2:50:14 PM | 11.480 | 0 |
| 2024-11-14 | 2:35:21 PM | 11.430 | 0 |
| 2024-11-14 | 2:20:48 PM | 11.470 | 0 |
| 2024-11-14 | 2:00:49 PM | 11.450 | 0 |
| 2024-11-14 | 1:50:27 PM | 11.470 | 0 |
| 2024-11-14 | 1:35:46 PM | 11.470 | 0 |