| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 14:01:02 | 0.560 | 0 |
| 12/07/2024 | 13:50:33 | 0.560 | 0 |
| 12/07/2024 | 13:35:33 | 0.560 | 0 |
| 12/07/2024 | 13:20:55 | 0.560 | 0 |
| 12/07/2024 | 12:50:50 | 0.570 | 0 |
| 12/07/2024 | 12:35:40 | 0.570 | 0 |
| 12/07/2024 | 12:20:19 | 0.570 | 0 |
| 12/07/2024 | 12:00:50 | 0.570 | 0 |
| 12/07/2024 | 11:50:57 | 0.570 | 0 |
| 12/07/2024 | 11:35:47 | 0.570 | 0 |
| 12/07/2024 | 11:20:36 | 0.570 | 0 |
| 12/07/2024 | 11:00:51 | 0.570 | 0 |
| 12/07/2024 | 10:50:59 | 0.570 | 0 |