| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:42:47 PM | 0.250 | 0 |
| 2024-08-05 | 5:21:05 PM | 0.260 | 0 |
| 2024-08-05 | 5:00:26 PM | 0.220 | 0 |
| 2024-08-05 | 4:51:05 PM | 0.230 | 0 |
| 2024-08-05 | 4:35:35 PM | 0.240 | 0 |
| 2024-08-05 | 4:21:10 PM | 0.240 | 0 |
| 2024-08-05 | 4:01:03 PM | 0.210 | 0 |
| 2024-08-05 | 3:50:38 PM | 0.210 | 0 |
| 2024-08-05 | 3:35:37 PM | 0.190 | 0 |
| 2024-08-05 | 3:21:14 PM | 0.190 | 0 |
| 2024-08-05 | 3:01:02 PM | 0.190 | 0 |
| 2024-08-05 | 2:50:34 PM | 0.200 | 0 |
| 2024-08-05 | 2:35:24 PM | 0.200 | 0 |